SEIYAN(SEIYAN)Сьогодні
$0.003124
1 років тому
$0.004245
SEIYAN Історія цін
(SEIYAN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002919 | $0.002947 | $0.002670 | $0.002845 | $183.207K |
2025-09-10 | $0.002318 | $0.003457 | $0.002289 | $0.002916 | $188.979K |
2025-09-09 | $0.002327 | $0.002434 | $0.002281 | $0.002315 | $130.659K |
2025-09-08 | $0.002273 | $0.002379 | $0.002078 | $0.002327 | $63,534.41 |
2025-09-07 | $0.002124 | $0.002296 | $0.002127 | $0.002274 | $115.063K |
2025-09-06 | $0.002212 | $0.002281 | $0.002104 | $0.002123 | $88,423.02 |
2025-09-05 | $0.002325 | $0.002483 | $0.002193 | $0.002212 | $142.769K |
2025-09-04 | $0.002390 | $0.002446 | $0.002208 | $0.002325 | $129.641K |
2025-09-03 | $0.002496 | $0.002574 | $0.001893 | $0.002390 | $199.453K |
2025-09-02 | $0.002577 | $0.002602 | $0.002391 | $0.002496 | $91,401.40 |
2025-09-01 | $0.002596 | $0.002680 | $0.002543 | $0.002576 | $27,787.60 |
2025-08-31 | $0.002447 | $0.002773 | $0.002431 | $0.002596 | $109.777K |
2025-08-30 | $0.002475 | $0.002542 | $0.002377 | $0.002447 | $59,155.94 |
2025-08-29 | $0.002603 | $0.002802 | $0.002408 | $0.002474 | $66,523.66 |
2025-08-28 | $0.002710 | $0.002728 | $0.002555 | $0.002588 | $132.574K |
2025-08-27 | $0.002666 | $0.002774 | $0.002667 | $0.002709 | $111.666K |
2025-08-26 | $0.002627 | $0.002689 | $0.002458 | $0.002666 | $119.670K |
2025-08-25 | $0.002808 | $0.002832 | $0.002589 | $0.002627 | $99,620.30 |
2025-08-24 | $0.003032 | $0.003074 | $0.002699 | $0.002807 | $116.380K |
2025-08-23 | $0.003031 | $0.003187 | $0.002956 | $0.003032 | $164.136K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
SEIYAN(SEIYAN)
