SeaFi(SPT)Сьогодні
$0.010347
SeaFi Історія цін
(SPT)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009937 | $0.010820 | $0.010269 | $0.010794 | $44.66002 |
2025-09-05 | $0.010019 | $0.010549 | $0.009788 | $0.009937 | $30.08554 |
2025-09-04 | $0.009937 | $0.010159 | $0.009631 | -- | -- |
2025-09-03 | $0.009596 | $0.010009 | $0.009638 | $0.009937 | $9.907477 |
2025-09-02 | -- | $0.009840 | $0.009473 | -- | -- |
2025-09-01 | -- | $0.009661 | $0.009661 | -- | -- |
2025-08-31 | -- | $0.010586 | $0.010447 | -- | -- |
2025-08-30 | $0.010365 | $0.010378 | $0.010106 | -- | -- |
2025-08-29 | $0.010328 | $0.010475 | $0.010211 | $0.010365 | $61.87882 |
2025-08-28 | $0.010317 | $0.010513 | $0.010175 | $0.010328 | $5.182965 |
2025-08-27 | $0.009654 | $0.010358 | $0.009661 | $0.010317 | $26.82190 |
2025-08-26 | $0.009652 | $0.010270 | $0.009216 | $0.009654 | $140.8759 |
2025-08-25 | -- | $0.011171 | $0.009602 | $0.009652 | $163.1958 |
2025-08-24 | -- | $0.011305 | $0.011305 | -- | -- |
2025-08-23 | -- | $0.011464 | $0.010907 | -- | -- |
2025-08-22 | $0.009490 | $0.011152 | $0.009428 | $0.010943 | $67.67011 |
2025-08-21 | $0.009278 | $0.009806 | $0.009268 | $0.009490 | $23.29995 |
2025-08-20 | -- | $0.009827 | $0.009216 | $0.009278 | $251.7238 |
2025-08-19 | $0.010368 | $0.010507 | $0.010058 | -- | -- |
2025-08-18 | $0.010769 | $0.010708 | $0.009720 | $0.010368 | $7.466593 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
SeaFi(SPT)
