Savings Dai(SDAI)Сьогодні
$1.17
1 років тому
$1.11
Savings Dai Історія цін
(SDAI)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.164959 | $1.165731 | $1.164445 | $1.165462 | $2.207M |
2025-09-05 | $1.165418 | $1.165823 | $1.164434 | $1.164964 | $3.959M |
2025-09-04 | $1.164395 | $1.165554 | $1.164254 | $1.165418 | $3.266M |
2025-09-03 | $1.164658 | $1.17 | $1.16 | $1.164371 | $2.974M |
2025-09-02 | $1.164894 | $1.17 | $1.16 | $1.164658 | $288.850K |
2025-09-01 | $1.165087 | $1.17 | $1.16 | $1.164985 | $683.994K |
2025-08-31 | $1.165559 | $1.17 | $1.16 | $1.163695 | $5.602594 |
2025-08-30 | $1.165136 | $1.17 | $1.16 | $1.165472 | $46,467.28 |
2025-08-29 | $1.164092 | $1.17 | $1.16 | $1.165164 | $835.867K |
2025-08-28 | $1.164825 | $1.16 | $1.16 | $1.164533 | $1.170M |
2025-08-27 | $1.164443 | $1.17 | $1.16 | $1.164814 | $4.000M |
2025-08-26 | $1.164541 | $1.17 | $1.16 | $1.164467 | $2.475M |
2025-08-25 | $1.164383 | $1.17 | $1.16 | $1.164541 | $1.862M |
2025-08-24 | $1.164402 | $1.16 | $1.16 | $1.164368 | $1.745M |
2025-08-23 | $1.164406 | $1.16 | $1.16 | $1.164178 | $2.600M |
2025-08-22 | $1.164021 | $1.17 | $1.16 | $1.164197 | $1.682M |
2025-08-21 | $1.164624 | $1.16 | $1.16 | $1.164254 | $1.193M |
2025-08-20 | $1.163646 | $1.16 | $1.16 | $1.164877 | $2.148M |
2025-08-19 | $1.164081 | $1.16 | $1.16 | $1.163932 | $1.082M |
2025-08-18 | $1.164442 | $1.16 | $1.16 | $1.164131 | $1.496M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Savings Dai(SDAI)
