PIXL(PIXL)Сьогодні
$0.039098
1 років тому
$0.033129
PIXL Історія цін
(PIXL)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.033570 | $0.034865 | $0.033542 | $0.034146 | $7,477.408 |
2025-09-11 | $0.032592 | $0.034630 | $0.032215 | $0.033647 | $4,811.860 |
2025-09-10 | $0.029516 | $0.035068 | $0.028388 | $0.032598 | $53,900.80 |
2025-09-09 | $0.026474 | $0.030892 | $0.025405 | $0.029556 | $27,355.17 |
2025-09-08 | $0.027320 | $0.029122 | $0.026435 | $0.026484 | $18,867.17 |
2025-09-07 | $0.028019 | $0.028197 | $0.025376 | $0.027304 | $18,260.05 |
2025-09-06 | $0.025374 | $0.028774 | $0.025295 | $0.028035 | $18,870.25 |
2025-09-05 | $0.026739 | $0.029429 | $0.024705 | $0.025360 | $36,296.35 |
2025-09-04 | $0.028807 | $0.029120 | $0.026656 | $0.026739 | $13,207.16 |
2025-09-03 | $0.029295 | $0.029536 | $0.024619 | $0.028676 | $38,055.06 |
2025-09-02 | $0.029417 | $0.030186 | $0.005907 | $0.029352 | $46,606.92 |
2025-09-01 | $0.030300 | $0.030240 | $0.027498 | $0.029417 | $19,391.19 |
2025-08-31 | $0.030391 | $0.031930 | $0.029059 | $0.030296 | $14,991.30 |
2025-08-30 | $0.033845 | $0.034784 | $0.030099 | $0.030324 | $32,018.27 |
2025-08-29 | $0.030396 | $0.037563 | $0.028655 | $0.033632 | $98,142.72 |
2025-08-28 | $0.027272 | $0.032190 | $0.023897 | $0.030475 | $69,806.44 |
2025-08-27 | $0.027584 | $0.028838 | $0.025505 | $0.027242 | $12,193.14 |
2025-08-26 | $0.024669 | $0.029578 | $0.022918 | $0.027592 | $37,921.64 |
2025-08-25 | $0.026295 | $0.027902 | $0.020644 | $0.024669 | $48,523.26 |
2025-08-24 | $0.028054 | $0.028155 | $0.026295 | $0.026295 | $12,997.54 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
PIXL(PIXL)
