RugProof Launchpad($RUGPROOF)Сьогодні
$0.000003
RugProof Launchpad Історія цін
($RUGPROOF)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,892.611 |
2025-09-04 | $0.000004 | $0.000006 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $316.4484 |
2025-09-02 | -- | $0.000012 | $0.000003 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $348.9811 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $382.8881 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $587.6998 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $468.3725 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $426.5706 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $102.3789 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $1,322.289 |
2025-08-23 | $0.000018 | $0.000020 | $0.000014 | $0.000015 | $1,871.361 |
2025-08-22 | $0.000025 | $0.000026 | $0.000017 | $0.000018 | $7,007.970 |
2025-08-21 | $0.000025 | $0.000039 | $0.000021 | $0.000025 | $8,573.035 |
2025-08-20 | $0.000043 | $0.000044 | $0.000018 | $0.000025 | $11,780.37 |
2025-08-19 | $0.000066 | $0.000071 | $0.000036 | $0.000043 | $20,092.88 |
2025-08-18 | $0.000098 | $0.000134 | $0.000056 | $0.000068 | $54,041.00 |
2025-08-17 | -- | $0.000149 | $0.000097 | $0.000098 | $147.817K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
RugProof Launchpad($RUGPROOF)
