Ronin Bridged WETH (Ronin)(WETH)Сьогодні
$4,320.32
1 років тому
$2,273.64
Ronin Bridged WETH (Ronin) Історія цін
(WETH)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,269.889 | $4,315.159 | $4,251.043 | $4,300.240 | $1.386M |
2025-09-06 | $4,290.252 | $4,339.810 | $4,265.788 | $4,271.451 | $1.996M |
2025-09-05 | $4,311.831 | $4,472.870 | $4,269.869 | $4,283.303 | $6.067M |
2025-09-04 | $4,479.564 | $4,487.603 | $4,301.176 | $4,305.979 | $631.482K |
2025-09-03 | $4,292.356 | $4,491.51 | $4,264.45 | $4,491.514 | $795.828K |
2025-09-02 | $4,355.588 | $4,413.15 | $4,248.17 | $4,301.653 | $2.814M |
2025-09-01 | $4,488.727 | $4,490.76 | $4,353.02 | $4,359.205 | $2.712M |
2025-08-31 | $4,377.085 | $4,495.61 | $4,339.42 | $4,486.391 | $4.068M |
2025-08-30 | $4,339.116 | $4,408.01 | $4,286.18 | $4,370.573 | $3.054M |
2025-08-29 | $4,491.058 | $4,523.28 | $4,273.23 | $4,322.010 | $786.309K |
2025-08-28 | $4,655.767 | $4,640.51 | $4,479.12 | $4,507.491 | $4.185M |
2025-08-27 | $4,522.572 | $4,657.85 | $4,511.95 | $4,657.699 | $956.311K |
2025-08-26 | $4,617.043 | $4,627.81 | $4,327.91 | $4,521.484 | $2.652M |
2025-08-25 | $4,798.209 | $4,953.56 | $4,534.85 | $4,617.043 | $2.074M |
2025-08-24 | $4,760.699 | $4,827.4 | $4,726.8 | $4,796.978 | $2.543M |
2025-08-23 | $4,646.375 | $4,881.33 | $4,682 | $4,748.522 | $1.863M |
2025-08-22 | $4,244.611 | $4,752.91 | $4,213.45 | $4,637.288 | $1.642M |
2025-08-21 | $4,270.403 | $4,376.08 | $4,231.85 | $4,239.617 | $2.195M |
2025-08-20 | $4,202.235 | $4,321.13 | $4,074.57 | $4,246.629 | $940.788K |
2025-08-19 | $4,342.680 | $4,388.44 | $4,167.14 | $4,189.456 | $3.439M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Ronin Bridged WETH (Ronin)(WETH)
