RocketFi Історія цін

(ROCKETFI)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$718.5365
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2,820.671
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,249.723
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$4,793.046
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$678.0686
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$2,525.585
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$289.6862
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$939.8840
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,146.009
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$1,592.310
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,021.334
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$1,245.851
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2,024.405
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,093.274
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$1,820.310
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$872.5748
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$11,115.49
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$1,796.422
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$2,644.070
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$991.4152