Robonomics Network(XRT)Сьогодні
$3.58
1 років тому
$2.37
2 років тому
$1.78
3 років тому
$3.81
4 років тому
$17.04
5 років тому
$14.51
6 років тому
$11.21
Robonomics Network Історія цін
(XRT)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $3.687438 | $5.24 | $3.68 | $4.514125 | $244.488K |
2025-09-17 | $4.570736 | $4.97 | $3.38 | $3.697300 | $285.710K |
2025-09-16 | $3.497720 | $4.645443 | $3.265419 | $4.575772 | $437.011K |
2025-09-15 | $2.791503 | $4.388671 | $2.870811 | $3.434386 | $737.890K |
2025-09-14 | $2.629383 | $2.875038 | $2.288777 | $2.841435 | $96,919.54 |
2025-09-13 | $2.223818 | $3.241037 | $2.106785 | $2.628300 | $256.970K |
2025-09-12 | $1.891505 | $2.495376 | $1.880048 | $2.222628 | $126.202K |
2025-09-11 | $1.753938 | $1.954282 | $1.719193 | $1.893581 | $42,628.64 |
2025-09-10 | $1.763025 | $1.850648 | $1.667977 | $1.753992 | $25,135.03 |
2025-09-09 | $1.860727 | $1.879137 | $1.705632 | $1.761522 | $70,206.28 |
2025-09-08 | $1.930118 | $1.949052 | $1.796311 | $1.861325 | $15,834.47 |
2025-09-07 | $1.991347 | $2.050870 | $1.922504 | $1.930341 | $13,878.04 |
2025-09-06 | $1.995810 | $2.048095 | $1.925322 | $1.991461 | $30,655.59 |
2025-09-05 | $1.697297 | $2.105237 | $1.644309 | $1.993245 | $88,427.40 |
2025-09-04 | $1.924375 | $1.996997 | $1.675775 | $1.697297 | $32,291.28 |
2025-09-03 | $1.985309 | $2.06 | $1.87 | $1.925482 | $13,186.22 |
2025-09-02 | $1.979179 | $2.03 | $1.82 | $1.985309 | $11,774.18 |
2025-09-01 | $2.001876 | $2.15 | $1.97 | $1.979416 | $7,095.692 |
2025-08-31 | $1.996460 | $2.05 | $1.91 | $1.995754 | $5,339.263 |
2025-08-30 | $2.034630 | $2.3 | $1.98 | $1.996220 | $7,412.018 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Robonomics Network(XRT)
