Renzo Restaked ETH(EZETH)Сьогодні
$4,937.01
1 років тому
$2,478
Renzo Restaked ETH Історія цін
(EZETH)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,809.149 | $5,031.824 | $4,810.346 | $4,922.314 | $1.869M |
2025-09-12 | $4,657.139 | $4,826.392 | $4,665.550 | $4,808.152 | $3.171M |
2025-09-11 | $4,659.308 | $4,709.435 | $4,552.793 | $4,665.753 | $5.843M |
2025-09-10 | $4,540.129 | $4,704.708 | $4,524.731 | $4,659.633 | $3.665M |
2025-09-09 | $4,617.933 | $4,632.392 | $4,525.875 | $4,532.619 | $8.730M |
2025-09-08 | $4,545.478 | $4,633.123 | $4,517.035 | $4,619.211 | $9.982M |
2025-09-07 | $4,506.502 | $4,560.146 | $4,498.561 | $4,544.472 | $2.391M |
2025-09-06 | $4,537.054 | $4,586.025 | $4,506.502 | $4,514.885 | $11.703M |
2025-09-05 | $4,554.867 | $4,726.552 | $4,511.766 | $4,529.378 | $12.850M |
2025-09-04 | $4,721.284 | $4,741.951 | $4,547.635 | $4,547.635 | $3.101M |
2025-09-03 | $4,537.940 | $4,736.18 | $4,505.54 | $4,736.184 | $5.267M |
2025-09-02 | $4,600.393 | $4,662.07 | $4,487.84 | $4,539.168 | $3.897M |
2025-09-01 | $4,741.080 | $4,744.06 | $4,600.39 | $4,604.071 | $24.573M |
2025-08-31 | $4,622.304 | $4,747.54 | $4,582.62 | $4,737.907 | $17.389M |
2025-08-30 | $4,580.481 | $4,652.25 | $4,520.26 | $4,615.339 | $5.728M |
2025-08-29 | $4,738.596 | $4,772.1 | $4,519.42 | $4,560.355 | $4.386M |
2025-08-28 | $4,905.175 | $4,895.95 | $4,727.14 | $4,756.306 | $13.142M |
2025-08-27 | $4,769.486 | $4,910 | $4,758.01 | $4,907.278 | $11.371M |
2025-08-26 | $4,878.320 | $4,873.95 | $4,580.91 | $4,772.475 | $25.235M |
2025-08-25 | $5,063.418 | $5,227.06 | $4,791.04 | $4,878.320 | $9.880M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Renzo Restaked ETH(EZETH)
