Reign of Terror(REIGN)Сьогодні
$0.000147
1 років тому
$0.000416
2 років тому
$0.001441
Reign of Terror Історія цін
(REIGN)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000142 | $0.000152 | $0.000142 | $0.000147 | $19,413.40 |
2025-09-12 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $17,334.00 |
2025-09-11 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $18,673.97 |
2025-09-10 | $0.000143 | $0.000144 | $0.000134 | $0.000141 | $17,625.41 |
2025-09-09 | $0.000140 | $0.000143 | $0.000140 | $0.000143 | $16,715.47 |
2025-09-08 | $0.000143 | $0.000143 | $0.000140 | $0.000140 | $18,037.02 |
2025-09-07 | $0.000142 | $0.000144 | $0.000136 | $0.000143 | $17,316.54 |
2025-09-06 | $0.000140 | $0.000143 | $0.000132 | $0.000142 | $17,770.17 |
2025-09-05 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $17,351.92 |
2025-09-04 | -- | $0.000142 | $0.000138 | -- | -- |
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Reign of Terror(REIGN)
