RefundYourSOL Історія цін

(RYS)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.003313	$0.003368	$0.001534	$0.001844	$1.162M
2025-09-14	$0.002302	$0.003338	$0.002268	$0.003313	$646.257K
2025-09-13	$0.002187	$0.002406	$0.002170	$0.002289	$895.400K
2025-09-12	$0.001957	$0.002363	$0.001844	$0.002187	$776.790K
2025-09-11	$0.001907	$0.001969	$0.001823	$0.001970	$329.783K
2025-09-10	$0.001747	$0.001941	$0.001736	$0.001906	$188.042K
2025-09-09	$0.001891	$0.001873	$0.001699	$0.001747	$348.575K
2025-09-08	$0.001851	$0.001918	$0.001825	$0.001891	$75,729.43
2025-09-07	$0.001900	$0.001927	$0.001828	$0.001857	$266.015K
2025-09-06	$0.001944	$0.002013	$0.001895	$0.001928	$754.296K
2025-09-05	$0.001868	$0.001962	$0.001807	$0.001943	$144.949K
2025-09-04	$0.001880	$0.001960	$0.001670	$0.001868	$178.374K
2025-09-03	$0.001837	$0.001897	$0.001780	$0.001880	$209.782K
2025-09-02	$0.001624	$0.001858	$0.001647	$0.001839	$91,319.29
2025-09-01	$0.001782	$0.001803	$0.001608	$0.001630	$101.693K
2025-08-31	$0.001703	$0.001793	$0.001661	$0.001788	$83,860.73
2025-08-30	$0.001714	$0.001760	$0.001664	$0.001701	$185.694K
2025-08-29	$0.001677	$0.001870	$0.001648	$0.001653	$258.509K
2025-08-28	$0.001707	$0.001950	$0.001636	$0.001667	$286.663K
2025-08-27	$0.001541	$0.001775	$0.001515	$0.001722	$717.480K