Reality Spiral Історія цін

(RSP)

Період часу: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$111.2513
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,073.236
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$265.4495
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$57.85235
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,960.021
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,544.354
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$122.8638
2025-08-31	--	$0.000000	$0.000000	--	--
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$492.8204
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$502.0158
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$53.68011
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$157.1445
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,077.404
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,964.571
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$106.3996
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$57.81174
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$238.2887
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$835.6822
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20.45683