Rapids(RPD)Сьогодні
$0.000270
Rapids Історія цін
(RPD)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000168 | $0.000201 | $0.000114 | $0.000158 | $0.000046 |
2025-09-14 | $0.000174 | $0.000174 | $0.000168 | $0.000168 | $0.000000 |
2025-09-13 | $0.000171 | $0.000187 | $0.000164 | $0.000174 | $0.000017 |
2025-09-12 | $0.000180 | $0.000186 | $0.000171 | $0.000171 | $0.000033 |
2025-09-11 | $0.000202 | $0.000202 | $0.000180 | $0.000180 | $0.000035 |
2025-09-10 | $0.000179 | $0.000202 | $0.000179 | $0.000202 | $0.000038 |
2025-09-09 | $0.000177 | $0.000182 | $0.000176 | $0.000179 | $0.000032 |
2025-09-08 | $0.000159 | $0.000178 | $0.000150 | $0.000177 | $0.000031 |
2025-09-07 | $0.000142 | $0.000159 | $0.000129 | $0.000159 | $0.000028 |
2025-09-06 | $0.000138 | $0.000143 | $0.000129 | $0.000142 | $0.000025 |
2025-09-05 | $0.000141 | $0.000155 | $0.000138 | $0.000138 | $0.000024 |
2025-09-04 | -- | $0.000143 | $0.000141 | -- | -- |
2025-09-03 | $0.000110 | $0.000159 | $0.000110 | $0.000144 | $0.000026 |
2025-09-02 | $0.000140 | $0.000141 | $0.000105 | $0.000110 | $0.000039 |
2025-09-01 | $0.000156 | $0.000169 | $0.000111 | $0.000140 | $0.000036 |
2025-08-31 | $0.000163 | $0.000163 | $0.000149 | $0.000156 | $0.000000 |
2025-08-30 | $0.000150 | $0.000165 | $0.000149 | $0.000163 | $0.000014 |
2025-08-29 | -- | $0.000168 | $0.000150 | $0.000150 | $0.000026 |
2025-08-28 | -- | $0.000162 | $0.000154 | -- | -- |
2025-08-27 | $0.000176 | $0.000181 | $0.000159 | $0.000162 | $0.000028 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Rapids(RPD)
