Queen Kitty Історія цін

(QKITTY)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000633	$0.000659	$0.000622	$0.000642	$21,788.25
2025-09-09	$0.000627	$0.000657	$0.000622	$0.000631	$95,567.32
2025-09-08	$0.000616	$0.000635	$0.000608	$0.000624	$3,967.952
2025-09-07	$0.000614	$0.000622	$0.000593	$0.000616	$4,080.577
2025-09-06	$0.000664	$0.000666	$0.000487	$0.000616	$21,581.92
2025-09-05	$0.000753	$0.000756	$0.000590	$0.000661	$17,484.59
2025-09-04	$0.000734	$0.000772	$0.000733	$0.000752	$4,014.063
2025-09-03	$0.000708	$0.000800	$0.000704	$0.000734	$14,831.53
2025-09-02	$0.000700	$0.000726	$0.000678	$0.000703	$2,959.260
2025-09-01	$0.000706	$0.000765	$0.000668	$0.000700	$14,239.24
2025-08-31	$0.000691	$0.000723	$0.000682	$0.000703	$6,290.734
2025-08-30	$0.000647	$0.000691	$0.000619	$0.000691	$15,484.22
2025-08-29	$0.000666	$0.000684	$0.000633	$0.000639	$3,760.391
2025-08-28	$0.000648	$0.000681	$0.000621	$0.000668	$7,709.989
2025-08-27	$0.000584	$0.000650	$0.000585	$0.000648	$2,832.038
2025-08-26	$0.000678	$0.000682	$0.000549	$0.000588	$7,325.297
2025-08-25	$0.000695	$0.000712	$0.000670	$0.000678	$6,024.967
2025-08-24	$0.000690	$0.000706	$0.000666	$0.000697	$7,902.490
2025-08-23	$0.000634	$0.000700	$0.000641	$0.000690	$17,982.02
2025-08-22	$0.000532	$0.000642	$0.000538	$0.000631	$7,162.300