QR coin(QR)Сьогодні
$0.000029
QR coin Історія цін
(QR)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $491.014K |
2025-09-13 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $515.278K |
2025-09-12 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $478.766K |
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $494.558K |
2025-09-10 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $529.892K |
2025-09-09 | $0.000039 | $0.000039 | $0.000032 | $0.000032 | $574.016K |
2025-09-08 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $54,202.90 |
2025-09-07 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $56,119.01 |
2025-09-06 | $0.000028 | $0.000040 | $0.000027 | $0.000038 | $142.638K |
2025-09-05 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $23,015.20 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $8,924.998 |
2025-09-03 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $17,236.80 |
2025-09-02 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $28,631.48 |
2025-09-01 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $22,740.96 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $12,689.69 |
2025-08-30 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $30,508.96 |
2025-08-29 | $0.000031 | $0.000031 | $0.000025 | $0.000027 | $66,847.71 |
2025-08-28 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $25,202.04 |
2025-08-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $17,565.88 |
2025-08-26 | $0.000036 | $0.000037 | $0.000032 | $0.000035 | $46,614.51 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
QR coin(QR)
