PunkSwap(PUNK)Сьогодні
$0.000333
PunkSwap Історія цін
(PUNK)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000334 | $0.000344 | $0.000329 | $0.000331 | $2.189145 |
2025-09-04 | $0.000343 | $0.000345 | $0.000333 | $0.000334 | $1.214319 |
2025-09-03 | $0.000332 | $0.000344 | $0.000329 | $0.000344 | $1.427668 |
2025-09-02 | $0.000337 | $0.000339 | $0.000327 | $0.000332 | $2.773368 |
2025-09-01 | $0.000345 | $0.000345 | $0.000336 | $0.000337 | $1.566883 |
2025-08-31 | $0.000336 | $0.000345 | $0.000334 | $0.000345 | $2.424431 |
2025-08-30 | $0.000335 | $0.000339 | $0.000330 | $0.000336 | $1.129361 |
2025-08-29 | $0.000347 | $0.000349 | $0.000330 | $0.000333 | $3.405071 |
2025-08-28 | $0.000358 | $0.000357 | $0.000346 | $0.000347 | $1.758219 |
2025-08-27 | $0.000347 | $0.000358 | $0.000347 | $0.000358 | $1.657785 |
2025-08-26 | $0.000355 | $0.000358 | $0.000333 | $0.000347 | $3.883255 |
2025-08-25 | -- | $0.000396 | $0.000351 | $0.000355 | $317.3581 |
2025-08-24 | -- | $0.000385 | $0.000379 | -- | -- |
2025-08-23 | $0.000373 | $0.000391 | $0.000376 | $0.000381 | $3.529736 |
2025-08-22 | $0.000344 | $0.000381 | $0.000339 | $0.000373 | $72.97581 |
2025-08-21 | $0.000345 | $0.000354 | $0.000343 | $0.000343 | $1.635319 |
2025-08-20 | $0.000341 | $0.000350 | $0.000331 | $0.000345 | $3.091266 |
2025-08-19 | $0.000353 | $0.000355 | $0.000339 | $0.000341 | $2.276167 |
2025-08-18 | $0.000369 | $0.000366 | $0.000344 | $0.000353 | $3.717786 |
2025-08-17 | $0.000358 | $0.000370 | $0.000356 | $0.000369 | $3.591802 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
PunkSwap(PUNK)
