Pumpkin(PKIN)Сьогодні
$0.000817
Pumpkin Історія цін
(PKIN)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000886 | $0.00092 | $0.00088 | $0.000927 | $4,697.711 |
2025-09-06 | $0.000919 | $0.00093 | $0.00089 | $0.000894 | $620.4235 |
2025-09-05 | $0.000970 | $0.00097 | $0.00091 | $0.000918 | $8,003.816 |
2025-09-04 | $0.000968 | $0.00099 | $0.00094 | $0.000972 | $11,709.06 |
2025-09-03 | $0.000916 | $0.001 | $0.0009 | $0.000960 | $21,257.68 |
2025-09-02 | $0.000870 | $0.00092 | $0.00085 | $0.000915 | $6,425.179 |
2025-09-01 | $0.000918 | $0.00092 | $0.00086 | $0.000871 | $5,096.169 |
2025-08-31 | $0.000906 | $0.00093 | $0.00089 | $0.000920 | $7,292.943 |
2025-08-30 | $0.000905 | $0.00093 | $0.00088 | $0.000907 | $12,378.92 |
2025-08-29 | $0.001026 | $0.00103 | $0.00088 | $0.000907 | $815.648K |
2025-08-28 | $0.001073 | $0.00109 | $0.00101 | $0.001026 | $1.682M |
2025-08-27 | $0.001001 | $0.00108 | $0.00099 | $0.001073 | $1.528M |
2025-08-26 | $0.00108 | $0.00109 | $0.00099 | $0.001001 | $2.645M |
2025-08-25 | $0.001175 | $0.0012 | $0.00107 | $0.001076 | $3.401M |
2025-08-24 | $0.001212 | $0.00123 | $0.00115 | $0.001175 | $1.257M |
2025-08-23 | $0.001139 | $0.00126 | $0.00113 | $0.001208 | $3.198M |
2025-08-22 | $0.001105 | $0.00114 | $0.00107 | $0.001139 | $3.111M |
2025-08-21 | $0.001103 | $0.00116 | $0.00109 | $0.001102 | $1.111M |
2025-08-20 | $0.001023 | $0.00111 | $0.001 | $0.001104 | $1.773M |
2025-08-19 | $0.001092 | $0.00109 | $0.00098 | $0.001023 | $1.565M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Pumpkin(PKIN)
