PUFF(PUFF)Сьогодні
$0.001128
1 років тому
$0.005289
2 років тому
$0.002589
3 років тому
$0.070238
PUFF Історія цін
(PUFF)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001162 | $0.001123 | -- | -- |
2025-09-11 | $0.001081 | $0.001135 | $0.001075 | $0.001130 | $977.4528 |
2025-09-10 | $0.001091 | $0.001105 | $0.001051 | $0.001081 | $1,642.845 |
2025-09-09 | $0.001093 | $0.001171 | $0.001091 | $0.001092 | $2,485.717 |
2025-09-08 | $0.001029 | $0.001096 | $0.001019 | $0.001093 | $765.6050 |
2025-09-07 | $0.001028 | $0.001029 | $0.001015 | $0.001027 | $291.5154 |
2025-09-06 | $0.001050 | $0.001047 | $0.001024 | $0.001028 | $201.8254 |
2025-09-05 | $0.001060 | $0.001069 | $0.001044 | $0.001049 | $643.5964 |
2025-09-04 | $0.001092 | $0.001096 | $0.001057 | $0.001060 | $499.0525 |
2025-09-03 | $0.001075 | $0.001101 | $0.001076 | $0.001092 | $665.6556 |
2025-09-02 | $0.001065 | $0.001095 | $0.001059 | $0.001075 | $715.0826 |
2025-09-01 | $0.001084 | $0.001087 | $0.001057 | $0.001067 | $725.0320 |
2025-08-31 | $0.001080 | $0.001092 | $0.001077 | $0.001084 | $301.1573 |
2025-08-30 | $0.001106 | $0.001104 | $0.001072 | $0.001080 | $641.2154 |
2025-08-29 | $0.001094 | $0.001128 | $0.001098 | $0.001100 | $1,601.603 |
2025-08-28 | $0.001066 | $0.001112 | $0.001049 | $0.001094 | $1,438.505 |
2025-08-27 | $0.001010 | $0.001073 | $0.001013 | $0.001072 | $921.3032 |
2025-08-26 | $0.001042 | $0.001044 | $0.000999 | $0.001011 | $822.2300 |
2025-08-25 | $0.001069 | $0.001100 | $0.001040 | $0.001042 | $1,917.845 |
2025-08-24 | $0.001061 | $0.001083 | $0.001053 | $0.001067 | $1,042.060 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
PUFF(PUFF)
