Propy(PRO)Сьогодні
$0.712568
1 років тому
$1.053
2 років тому
$0.259125
3 років тому
$0.730104
4 років тому
$0.630202
5 років тому
$0.102974
6 років тому
$0.148724
7 років тому
$0.307476
Propy Історія цін
(PRO)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.706169 | $0.711945 | $0.693003 | $0.697516 | $12.535M |
2025-09-10 | $0.712019 | $0.720917 | $0.689632 | $0.706228 | $9.952M |
2025-09-09 | $0.699106 | $0.712679 | $0.685910 | $0.710953 | $10.625M |
2025-09-08 | $0.712988 | $0.714151 | $0.698219 | $0.699226 | $8.350M |
2025-09-07 | $0.701931 | $0.714190 | $0.687816 | $0.712474 | $4.492M |
2025-09-06 | $0.692290 | $0.704936 | $0.692314 | $0.701464 | $5.249M |
2025-09-05 | $0.670107 | $0.711369 | $0.669783 | $0.693190 | $11.050M |
2025-09-04 | $0.698898 | $0.700555 | $0.669423 | $0.670107 | $7.556M |
2025-09-03 | $0.699706 | $0.714931 | $0.680763 | $0.700128 | $9.267M |
2025-09-02 | $0.695090 | $0.706407 | $0.683215 | $0.698991 | $10.803M |
2025-09-01 | $0.722950 | $0.807448 | $0.692154 | $0.694718 | $8.631M |
2025-08-31 | $0.719298 | $0.747796 | $0.697957 | $0.723010 | $6.266M |
2025-08-30 | $0.736714 | $0.747049 | $0.702415 | $0.718662 | $10.114M |
2025-08-29 | $0.738027 | $0.82589 | $0.723442 | $0.736975 | $11.814M |
2025-08-28 | $0.738676 | $0.756017 | $0.724597 | $0.737978 | $9.502M |
2025-08-27 | $0.719604 | $0.741492 | $0.715562 | $0.740787 | $11.383M |
2025-08-26 | $0.737202 | $0.736981 | $0.711026 | $0.719865 | $13.990M |
2025-08-25 | $0.753554 | $0.768815 | $0.734241 | $0.737202 | $18.625M |
2025-08-24 | $0.744497 | $0.765146 | $0.73532 | $0.753106 | $7.548M |
2025-08-23 | $0.751335 | $0.766912 | $0.729411 | $0.745486 | $13.352M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Propy(PRO)
