President Platy(PLATY)Сьогодні
$0.000751
President Platy Історія цін
(PLATY)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000726 | $0.000663 | -- | -- |
2025-09-02 | $0.000727 | $0.00073 | $0.000675 | $0.000680 | $24.56614 |
2025-09-01 | -- | $0.000807 | $0.000721 | -- | -- |
2025-08-31 | $0.000843 | $0.000877 | $0.000763 | -- | -- |
2025-08-30 | $0.000748 | $0.000899 | $0.000724 | $0.000843 | $67.25590 |
2025-08-29 | $0.000865 | $0.000952 | $0.000736 | $0.000748 | $147.9249 |
2025-08-28 | $0.000735 | $0.001041 | $0.000684 | $0.000865 | $1,753.123 |
2025-08-27 | $0.000546 | $0.000789 | $0.000541 | $0.000735 | $613.7458 |
2025-08-26 | $0.000444 | $0.000584 | $0.000424 | $0.000546 | $625.5765 |
2025-08-25 | $0.000435 | $0.000447 | $0.000426 | $0.000444 | $164.2618 |
2025-08-24 | $0.000427 | $0.000451 | $0.000428 | $0.000435 | $51.09657 |
2025-08-23 | $0.000428 | $0.000429 | $0.000410 | $0.000428 | $3.121369 |
2025-08-22 | $0.000387 | $0.000434 | $0.000384 | $0.000428 | $36.47813 |
2025-08-21 | $0.000394 | $0.000401 | $0.000385 | $0.000388 | $64.56258 |
2025-08-20 | $0.000388 | $0.000398 | $0.000373 | $0.000394 | $269.0646 |
2025-08-19 | -- | $0.000411 | $0.000386 | -- | -- |
2025-08-18 | -- | $0.000420 | $0.000387 | -- | -- |
2025-08-17 | $0.000405 | $0.000421 | $0.000405 | $0.000420 | $9.553636 |
2025-08-16 | -- | $0.000415 | $0.000402 | $0.000405 | $1,051.308 |
2025-08-15 | -- | $0.000428 | $0.000411 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
President Platy(PLATY)
