Precog(SN52)Сьогодні
$0.659055
Precog Історія цін
(SN52)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.641922 | $0.67816 | $0.639939 | $0.664160 | $51,156.34 |
2025-09-12 | $0.635910 | $0.652287 | $0.621858 | $0.641922 | $194.175K |
2025-09-11 | $0.615843 | $0.654303 | $0.601021 | $0.635924 | $324.921K |
2025-09-10 | $0.576658 | $0.620465 | $0.57436 | $0.615843 | $202.892K |
2025-09-09 | $0.599199 | $0.626769 | $0.573304 | $0.576823 | $248.058K |
2025-09-08 | $0.562425 | $0.601628 | $0.554551 | $0.599199 | $29,154.07 |
2025-09-07 | $0.543501 | $0.57143 | $0.5415 | $0.562763 | $189.110K |
2025-09-06 | $0.546932 | $0.572146 | $0.542786 | $0.543336 | $61,577.52 |
2025-09-05 | $0.541444 | $0.559954 | $0.536517 | $0.546932 | $36,129.63 |
2025-09-04 | -- | $0.572043 | $0.541791 | -- | -- |
2025-09-03 | $0.550035 | $0.572804 | $0.549328 | $0.572803 | $5,957.888 |
2025-09-02 | $0.549549 | $0.558885 | $0.532732 | $0.549670 | $5,873.996 |
2025-09-01 | $0.578855 | $0.580357 | $0.548113 | $0.549698 | $7,882.128 |
2025-08-31 | $0.585198 | $0.589041 | $0.574478 | $0.578677 | $5,023.443 |
2025-08-30 | $0.576276 | $0.586693 | $0.568236 | $0.585198 | $38,387.89 |
2025-08-29 | $0.678256 | $0.680823 | $0.571587 | $0.574121 | $94,851.64 |
2025-08-28 | $0.708289 | $0.708681 | $0.67183 | $0.679310 | $15,826.36 |
2025-08-27 | $0.693837 | $0.718807 | $0.694405 | $0.708289 | $4,030.913 |
2025-08-26 | $0.725131 | $0.728614 | $0.673944 | $0.693837 | $50,144.16 |
2025-08-25 | $0.759744 | $0.806278 | $0.720061 | $0.725198 | $18,968.27 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Precog(SN52)
