Pozi(POZI)Сьогодні
$0.000014
Pozi Історія цін
(POZI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,181.56 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,851.97 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,242.06 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,356.57 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,621.72 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,666.30 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,193.85 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47,186.22 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49,244.19 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,079.24 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,207.91 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,554.44 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $54,732.21 |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,337.80 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,165.78 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,222.99 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51,044.66 |
2025-08-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $48,056.61 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Pozi(POZI)
