Popo The Cat(POPO)Сьогодні
$0.000000
1 років тому
$0.000000
Popo The Cat Історія цін
(POPO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $674.7785 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3283 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45317 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,637.481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,875.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.199 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.9950 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.86860 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.4117 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.788 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.8113 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,082.361 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,048.656 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,665.921 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.0461 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.1474 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,650.270 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $955.1982 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,541.245 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $34.33780 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Popo The Cat(POPO)
