Popi(POPI)Сьогодні
$0.000909
Popi Історія цін
(POPI)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000824 | $0.000911 | $0.000723 | $0.000899 | $675.7293 |
2025-09-05 | $0.000709 | $0.000908 | $0.000693 | $0.000824 | $5,074.521 |
2025-09-04 | $0.000609 | $0.000846 | $0.000584 | $0.000709 | $7,332.182 |
2025-09-03 | $0.000563 | $0.000709 | $0.000525 | $0.000609 | $3,154.227 |
2025-09-02 | $0.000596 | $0.000631 | $0.000536 | $0.000563 | $3,299.409 |
2025-09-01 | $0.000501 | $0.000617 | $0.000456 | $0.000596 | $2,113.198 |
2025-08-31 | $0.000435 | $0.000502 | $0.000401 | $0.000501 | $3,172.768 |
2025-08-30 | $0.000394 | $0.000967 | $0.000379 | $0.000435 | $17,224.30 |
2025-08-29 | $0.000315 | $0.000403 | $0.000314 | $0.000395 | $57.02639 |
2025-08-28 | $0.000310 | $0.000322 | $0.000307 | $0.000315 | $793.8577 |
2025-08-27 | $0.000336 | $0.000348 | $0.000308 | $0.000310 | $644.6432 |
2025-08-26 | $0.000385 | $0.000384 | $0.000335 | $0.000336 | $2,112.825 |
2025-08-25 | $0.000372 | $0.000399 | $0.000343 | $0.000385 | $5,536.243 |
2025-08-24 | $0.000414 | $0.000423 | $0.000343 | $0.000372 | $3,903.847 |
2025-08-23 | $0.000449 | $0.000443 | $0.000410 | $0.000414 | $20.15057 |
2025-08-22 | $0.000479 | $0.000521 | $0.000428 | $0.000449 | $3,288.336 |
2025-08-21 | $0.000489 | $0.000554 | $0.000465 | $0.000479 | $1,118.437 |
2025-08-20 | $0.000428 | $0.000578 | $0.000402 | $0.000490 | $2,950.389 |
2025-08-19 | $0.000484 | $0.000482 | $0.000424 | $0.000425 | $990.3121 |
2025-08-18 | $0.000507 | $0.000526 | $0.000477 | $0.000484 | $847.8217 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Popi(POPI)
