Metamars(MARS)Сьогодні
$0.012665
Metamars Історія цін
(MARS)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.012904 | $0.015586 | $0.007002 | $0.011004 | $7,514.987 |
2025-09-20 | $0.014022 | $0.016584 | $0.011403 | $0.012904 | $2,606.908 |
2025-09-19 | $0.016013 | $0.016986 | $0.013863 | $0.014022 | $5,188.103 |
2025-09-18 | $0.015490 | $0.018998 | $0.013859 | $0.017954 | $13,900.07 |
2025-09-17 | $0.012473 | $0.018965 | $0.009996 | $0.015490 | $9,572.868 |
2025-09-16 | $0.012932 | $0.017214 | $0.008324 | $0.012473 | $11,098.33 |
2025-09-15 | $0.009458 | $0.017284 | $0.006832 | $0.012932 | $17,841.45 |
2025-09-14 | $0.003162 | $0.017508 | $0.003183 | $0.009458 | $35,234.68 |
2025-09-13 | $0.004610 | $0.004994 | $0.002428 | $0.003162 | $11,347.30 |
2025-09-12 | $0.001501 | $0.005082 | $0.000997 | $0.004610 | $17,665.95 |
2025-09-11 | $0.001764 | $0.001955 | $0.001279 | $0.001501 | $3,273.069 |
2025-09-10 | $0.002192 | $0.002194 | $0.001519 | $0.001764 | $1,411.839 |
2025-09-09 | -- | $0.003497 | $0.001505 | $0.002192 | $6,119.092 |
2025-09-08 | -- | $0.003910 | $0.003909 | -- | -- |
2025-09-07 | -- | $0.004030 | $0.004029 | -- | -- |
2025-09-06 | -- | $0.004030 | $0.003999 | -- | -- |
2025-09-05 | $0.005000 | $0.005000 | $0.003999 | $0.003999 | $2,997.033 |
2025-09-04 | $0.006000 | $0.007001 | $0.005000 | $0.005000 | $1,081.726 |
2025-09-03 | $0.003350 | $0.006001 | $0.003349 | $0.006000 | $341.3425 |
2025-09-02 | -- | $0.003360 | $0.002809 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Metamars(MARS)
