Urolithin A($URO)Сьогодні
$0.001851
Urolithin A Історія цін
($URO)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001818 | $0.0019 | $0.00175 | $0.001843 | $1.994M |
2025-09-12 | $0.001717 | $0.00183 | $0.00174 | $0.001791 | $1.954M |
2025-09-11 | $0.001733 | $0.00176 | $0.0017 | $0.001725 | $1.915M |
2025-09-10 | $0.001743 | $0.00178 | $0.0017 | $0.001732 | $1.979M |
2025-09-09 | $0.001873 | $0.00188 | $0.00174 | $0.001753 | $1.859M |
2025-09-08 | $0.001789 | $0.00192 | $0.00176 | $0.001873 | $1.580M |
2025-09-07 | $0.001818 | $0.00182 | $0.00178 | $0.001789 | $1.076M |
2025-09-06 | $0.001735 | $0.00186 | $0.00173 | $0.001815 | $1.317M |
2025-09-05 | $0.001688 | $0.00173 | $0.00167 | $0.001709 | $2.044M |
2025-09-04 | $0.001770 | $0.00178 | $0.00167 | $0.001683 | $11,018.19 |
2025-09-03 | $0.001713 | $0.00178 | $0.00171 | $0.001770 | $1.730M |
2025-09-02 | $0.001724 | $0.00178 | $0.00168 | $0.001717 | $174.023K |
2025-09-01 | $0.001779 | $0.00181 | $0.00169 | $0.001730 | $1.842M |
2025-08-31 | $0.001795 | $0.0018 | $0.00177 | $0.001784 | $1.386M |
2025-08-30 | $0.001780 | $0.00185 | $0.00172 | $0.001787 | $2.072M |
2025-08-29 | $0.001896 | $0.00196 | $0.00173 | $0.001762 | $2.384M |
2025-08-28 | $0.002085 | $0.00211 | $0.00188 | $0.001891 | $2.055M |
2025-08-27 | $0.001954 | $0.00221 | $0.00182 | $0.002083 | $2.285M |
2025-08-26 | $0.001894 | $0.00199 | $0.0018 | $0.001955 | $2.526M |
2025-08-25 | $0.002615 | $0.00265 | $0.00187 | $0.001875 | $402.808K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Urolithin A($URO)
