Piggy(PIGGY)Сьогодні
$0.000010
Piggy Історія цін
(PIGGY)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,028.618 |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $237.9936 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $431.5598 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,082.671 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,008.206 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $5,720.919 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,113.384 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $580.3916 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $998.3686 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $674.0841 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $358.7567 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,146.073 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,132.319 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $216.0505 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $442.5734 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $204.1323 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,465.242 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $702.5735 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $624.0789 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,447.989 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Piggy(PIGGY)
