pig wif hat(PIGWIF)Сьогодні
$0.000040
pig wif hat Історія цін
(PIGWIF)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $84.15072 |
2025-09-13 | $0.000042 | $0.000044 | $0.000039 | $0.000039 | $882.2024 |
2025-09-12 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $317.6264 |
2025-09-11 | $0.000044 | $0.000045 | $0.000037 | $0.000041 | $2,423.060 |
2025-09-10 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $636.9523 |
2025-09-09 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $701.7913 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $92.56268 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $38.39171 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $20.80624 |
2025-09-05 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $10.71783 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $173.9227 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $300.2114 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $125.1802 |
2025-09-01 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $31.42778 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $130.2340 |
2025-08-30 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $192.0605 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $464.7683 |
2025-08-28 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $372.0162 |
2025-08-27 | $0.000034 | $0.000044 | $0.000034 | $0.000044 | $1,733.479 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $380.8820 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
pig wif hat(PIGWIF)
![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
