Permission Coin(ASK)Сьогодні
$0.000149
1 років тому
$0.000185
2 років тому
$0.000241
3 років тому
$0.000391
4 років тому
$0.003259
Permission Coin Історія цін
(ASK)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $1,667.443 |
2025-09-10 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $16,695.16 |
2025-09-09 | $0.000154 | $0.000154 | $0.000148 | $0.000148 | $20,815.20 |
2025-09-08 | $0.000153 | $0.000154 | $0.000151 | $0.000154 | $6,328.357 |
2025-09-07 | $0.000148 | $0.000154 | $0.000148 | $0.000153 | $8,866.677 |
2025-09-06 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $17,748.96 |
2025-09-05 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $10,299.42 |
2025-09-04 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $7,183.299 |
2025-09-03 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $18,902.30 |
2025-09-02 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $8,308.850 |
2025-09-01 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $16,786.33 |
2025-08-31 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $16,251.78 |
2025-08-30 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $17,351.87 |
2025-08-29 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $17,633.22 |
2025-08-28 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $15,340.72 |
2025-08-27 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $18,828.54 |
2025-08-26 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $21,362.21 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $23,531.61 |
2025-08-24 | $0.000150 | $0.000151 | $0.000150 | $0.000151 | $22,190.18 |
2025-08-23 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,957.34 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Permission Coin(ASK)
