PEPEPOW Історія цін

(PEPEW)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000001	$0.000001	$0.000000	$0.000001	$34.98301
2025-09-13	$0.000001	$0.000001	$0.000000	$0.000001	$1,290.407
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$81.17649
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$37.28777
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$54.27869
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$454.1991
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$149.2184
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$706.8905
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$48.47561
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$863.8996
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$134.8710
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000001	$323.9283
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$402.0887
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$511.2241
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000001	$601.9706
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$38.87690
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$147.5165
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$46.44204
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$49.07757
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$200.9020