PEPECASH(PEPECASH)Сьогодні
$0.000053
PEPECASH Історія цін
(PEPECASH)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $305.2751 |
2025-09-14 | $0.000052 | $0.000056 | $0.000051 | $0.000055 | $1,160.271 |
2025-09-13 | $0.000049 | $0.000054 | $0.000049 | $0.000052 | $1,129.526 |
2025-09-12 | $0.000055 | $0.000056 | $0.000049 | $0.000049 | $1,316.623 |
2025-09-11 | $0.000062 | $0.000062 | $0.000055 | $0.000055 | $1,012.210 |
2025-09-10 | $0.000079 | $0.000079 | $0.000060 | $0.000062 | $2,768.445 |
2025-09-09 | $0.000086 | $0.000086 | $0.000079 | $0.000079 | $2,440.151 |
2025-09-08 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | $649.1791 |
2025-09-07 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $432.9768 |
2025-09-06 | $0.000091 | $0.000093 | $0.000090 | $0.000091 | $675.0718 |
2025-09-05 | $0.000093 | $0.000096 | $0.000090 | $0.000091 | $296.6479 |
2025-09-04 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $835.4352 |
2025-09-03 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $341.3489 |
2025-09-02 | $0.000083 | $0.000088 | $0.000019 | $0.000085 | $508.1085 |
2025-09-01 | $0.000087 | $0.000086 | $0.000082 | $0.000083 | $893.5823 |
2025-08-31 | $0.000092 | $0.000090 | $0.000086 | $0.000087 | $1,933.897 |
2025-08-30 | $0.000102 | $0.000100 | $0.000089 | $0.000092 | $1,337.336 |
2025-08-29 | $0.000099 | $0.000104 | $0.000098 | $0.000102 | $2,118.508 |
2025-08-28 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $151.4207 |
2025-08-27 | $0.000094 | $0.000105 | $0.000094 | $0.000105 | $937.4554 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
PEPECASH(PEPECASH)
