Payment Swap Utility Board(PSUB)Сьогодні
$0.000399
1 років тому
$0.000048
Payment Swap Utility Board Історія цін
(PSUB)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $23,101.29 |
2025-09-09 | $0.000016 | $0.000021 | $0.000013 | $0.000019 | $18,113.78 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $10,941.26 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $16,176.19 |
2025-09-06 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $16,275.68 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,739.26 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $22,069.52 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,612.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,343.10 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $19,950.85 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $20,673.84 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20,596.08 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,663.75 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,810.36 |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $25,365.31 |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20,153.59 |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $26,235.97 |
2025-08-22 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $25,888.71 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Payment Swap Utility Board(PSUB)
