Pandemic Diamond(PMD)Сьогодні
$0.000255
1 років тому
$0.000313
Pandemic Diamond Історія цін
(PMD)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000248 | $0.000261 | $0.000236 | $0.000250 | $940.2884 |
2025-09-10 | $0.000291 | $0.000291 | $0.000242 | $0.000248 | $818.5540 |
2025-09-09 | $0.000250 | $0.000300 | $0.000254 | $0.000291 | $313.8101 |
2025-09-08 | $0.000250 | $0.000300 | $0.000235 | $0.000250 | $1,010.488 |
2025-09-07 | $0.000256 | $0.000268 | $0.000222 | $0.000250 | $616.9760 |
2025-09-06 | $0.000252 | $0.000256 | $0.000250 | $0.000256 | $439.1655 |
2025-09-05 | $0.000264 | $0.000298 | $0.000250 | $0.000252 | $917.9219 |
2025-09-04 | $0.000249 | $0.000265 | $0.000242 | $0.000264 | $883.1000 |
2025-09-03 | $0.000264 | $0.000267 | $0.000235 | $0.000249 | $334.7511 |
2025-09-02 | $0.000266 | $0.000269 | $0.000260 | $0.000264 | $364.1660 |
2025-09-01 | $0.000316 | $0.000317 | $0.000255 | $0.000266 | $1,016.539 |
2025-08-31 | $0.000313 | $0.000337 | $0.000285 | $0.000316 | $1,140.183 |
2025-08-30 | $0.000299 | $0.000315 | $0.000298 | $0.000313 | $441.7671 |
2025-08-29 | $0.000296 | $0.000300 | $0.000294 | $0.000299 | $372.1949 |
2025-08-28 | $0.000293 | $0.000379 | $0.000285 | $0.000296 | $967.3289 |
2025-08-27 | $0.000279 | $0.000374 | $0.000281 | $0.000292 | $362.7291 |
2025-08-26 | $0.000292 | $0.000298 | $0.000274 | $0.000279 | $384.5238 |
2025-08-25 | $0.000309 | $0.000342 | $0.000278 | $0.000292 | $928.8449 |
2025-08-24 | $0.000295 | $0.000348 | $0.000281 | $0.000312 | $1,083.355 |
2025-08-23 | $0.000292 | $0.000338 | $0.000279 | $0.000295 | $914.0598 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Pandemic Diamond(PMD)
