0xBitcoin Історія цін

(0XBTC)

Період часу: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-04	$0.210510	$0.221173	$0.206544	$0.213810	$4.330221
2025-09-03	$0.204759	$0.21517	$0.201925	$0.210715	$80.34642
2025-09-02	$0.203600	$0.212059	$0.198303	$0.204759	$309.3751
2025-09-01	$0.214946	$0.21503	$0.2036	$0.203600	$191.0332
2025-08-31	$0.213646	$0.222075	$0.211622	$0.214920	$623.6963
2025-08-30	$0.219903	$0.221833	$0.212139	$0.213864	$27.62415
2025-08-29	$0.224288	$0.22835	$0.21787	$0.219903	$183.5458
2025-08-28	$0.234678	$0.23535	$0.218048	$0.224288	$447.1404
2025-08-27	$0.227946	$0.23554	$0.214969	$0.234776	$14.00227
2025-08-26	$0.227997	$0.230111	$0.205157	$0.227939	$322.8365
2025-08-25	$0.220537	$0.256747	$0.21831	$0.227074	$1,255.495
2025-08-24	$0.259294	$0.256971	$0.217204	$0.220478	$1,913.322
2025-08-23	$0.260401	$0.259852	$0.233414	$0.259294	$1,511.721
2025-08-22	$0.165158	$0.266251	$0.165158	$0.260401	$612.5757
2025-08-21	$0.228682	$0.231048	$0.165158	$0.165158	$7.245378
2025-08-20	$0.230478	$0.230852	$0.218455	$0.228463	$380.8736
2025-08-19	$0.228117	$0.241416	$0.224638	$0.230143	$3,282.707
2025-08-18	$0.225411	$0.229409	$0.212296	$0.228117	$42.96682
2025-08-17	$0.224767	$0.228128	$0.215356	$0.225265	$1,022.185
2025-08-16	$0.243411	$0.264537	$0.210952	$0.224773	$2,958.915