Outter Finance(OUT)Сьогодні
$0.000286
1 років тому
$0.000093
Outter Finance Історія цін
(OUT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000333 | $0.000332 | $0.000302 | $0.000305 | $17,377.50 |
2025-09-03 | $0.000356 | $0.000355 | $0.000325 | $0.000333 | $15,349.70 |
2025-09-02 | $0.000291 | $0.000357 | $0.000284 | $0.000356 | $38,076.89 |
2025-09-01 | $0.000309 | $0.000347 | $0.000289 | $0.000292 | $22,882.90 |
2025-08-31 | $0.000315 | $0.000315 | $0.000284 | $0.000311 | $22,877.42 |
2025-08-30 | $0.000351 | $0.000348 | $0.000313 | $0.000315 | $12,222.93 |
2025-08-29 | $0.000389 | $0.000391 | $0.000346 | $0.000351 | $16,384.48 |
2025-08-28 | $0.000341 | $0.000410 | $0.000359 | $0.000389 | $33,542.25 |
2025-08-27 | $0.000325 | $0.000365 | $0.000320 | $0.000341 | $29,409.64 |
2025-08-26 | $0.000319 | $0.000342 | $0.000310 | $0.000325 | $29,059.10 |
2025-08-25 | -- | $0.000336 | $0.000307 | -- | -- |
2025-08-24 | $0.000274 | $0.000349 | $0.000273 | $0.000330 | $29,585.68 |
2025-08-23 | $0.000367 | $0.000378 | $0.000269 | $0.000274 | $42,993.90 |
2025-08-22 | $0.000208 | $0.000426 | $0.000213 | $0.000367 | $73,168.72 |
2025-08-21 | $0.000177 | $0.000214 | $0.000176 | $0.000206 | $16,336.80 |
2025-08-20 | $0.000128 | $0.000185 | $0.000131 | $0.000177 | $24,571.62 |
2025-08-19 | $0.000094 | $0.000136 | $0.000094 | $0.000128 | $20,193.11 |
2025-08-18 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $6,124.286 |
2025-08-17 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3,706.889 |
2025-08-16 | $0.000103 | $0.000103 | $0.000094 | $0.000094 | $6,507.191 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Outter Finance(OUT)
