OriginTrail(TRAC)Сьогодні
$0.343119
1 років тому
$0.501621
2 років тому
$0.234947
3 років тому
$0.208981
4 років тому
$0.404228
5 років тому
$0.177767
6 років тому
$0.013409
7 років тому
$0.037876
OriginTrail Історія цін
(TRAC)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.350653 | $0.349276 | $0.341461 | $0.345561 | $3.840M |
2025-09-04 | $0.366952 | $0.367740 | $0.348990 | $0.350653 | $2.331M |
2025-09-03 | $0.377248 | $0.371839 | $0.359357 | $0.366879 | $3.229M |
2025-09-02 | $0.334790 | $0.395511 | $0.330477 | $0.377248 | $4.689M |
2025-09-01 | $0.354191 | $0.354498 | $0.333252 | $0.334813 | $2.348M |
2025-08-31 | $0.354099 | $0.364545 | $0.352893 | $0.354322 | $1.781M |
2025-08-30 | $0.368878 | $0.367183 | $0.353227 | $0.354054 | $2.833M |
2025-08-29 | $0.392894 | $0.391882 | $0.367125 | $0.368418 | $2.918M |
2025-08-28 | $0.396895 | $0.399532 | $0.386311 | $0.392363 | $2.813M |
2025-08-27 | $0.383077 | $0.399417 | $0.384116 | $0.397002 | $2.735M |
2025-08-26 | $0.402603 | $0.401564 | $0.381393 | $0.383163 | $3.146M |
2025-08-25 | $0.418448 | $0.425269 | $0.399302 | $0.402603 | $3.653M |
2025-08-24 | $0.429200 | $0.431762 | $0.413086 | $0.418514 | $2.076M |
2025-08-23 | $0.421288 | $0.444674 | $0.421901 | $0.429553 | $3.357M |
2025-08-22 | $0.408315 | $0.423126 | $0.402479 | $0.420857 | $3.050M |
2025-08-21 | $0.414186 | $0.415956 | $0.407552 | $0.408238 | $2.344M |
2025-08-20 | $0.426134 | $0.423073 | $0.402742 | $0.414030 | $3.198M |
2025-08-19 | $0.428909 | $0.441933 | $0.423297 | $0.426770 | $3.147M |
2025-08-18 | $0.440470 | $0.442093 | $0.425646 | $0.430094 | $2.818M |
2025-08-17 | $0.433103 | $0.44595 | $0.431118 | $0.441466 | $2.069M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
OriginTrail(TRAC)
