Toad (SOL)($TOAD)Сьогодні
$0.000000
1 років тому
$0.000000
Toad (SOL) Історія цін
($TOAD)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,219.39 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,435.972 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,551.70 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,472.492 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,677.698 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,431.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,765.998 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,473.05 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,518.62 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,351.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,002.62 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $11,493.43 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,924.42 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,950.32 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,906.116 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,113.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,927.89 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,160.12 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $24,212.19 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,402.31 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Toad (SOL)($TOAD)
