R0AR Token(1R0R)Сьогодні
$0.027912
R0AR Token Історія цін
(1R0R)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.028658 | $0.028866 | $0.027901 | $0.027951 | $47,379.86 |
2025-09-16 | $0.029709 | $0.029794 | $0.028587 | $0.028695 | $74,324.37 |
2025-09-15 | $0.031720 | $0.031916 | $0.029621 | $0.029749 | $76,418.92 |
2025-09-14 | $0.033662 | $0.033616 | $0.031705 | $0.031722 | $69,427.66 |
2025-09-13 | $0.034749 | $0.035572 | $0.033579 | $0.033661 | $86,941.10 |
2025-09-12 | $0.035657 | $0.035816 | $0.034649 | $0.034745 | $97,608.10 |
2025-09-11 | $0.036859 | $0.036729 | $0.035507 | $0.035510 | $77,248.05 |
2025-09-10 | $0.037265 | $0.039193 | $0.035750 | $0.036859 | $162.152K |
2025-09-09 | $0.035875 | $0.037987 | $0.035145 | $0.037286 | $77,673.26 |
2025-09-08 | $0.035135 | $0.041088 | $0.035026 | $0.035875 | $27,472.78 |
2025-09-07 | $0.034958 | $0.035230 | $0.034837 | $0.035135 | $6,268.822 |
2025-09-06 | $0.035085 | $0.035422 | $0.034954 | $0.034958 | $13,173.93 |
2025-09-05 | $0.036014 | $0.037599 | $0.035011 | $0.035063 | $43,208.20 |
2025-09-04 | $0.039169 | $0.039476 | $0.036009 | $0.036014 | $127.381K |
2025-09-03 | $0.039051 | $0.039699 | $0.037814 | $0.039263 | $87,775.30 |
2025-09-02 | $0.038927 | $0.040201 | $0.008924 | $0.039051 | $52,681.89 |
2025-09-01 | $0.040844 | $0.041005 | $0.038927 | $0.038980 | $27,099.43 |
2025-08-31 | $0.040199 | $0.040923 | $0.039752 | $0.040831 | $40,532.97 |
2025-08-30 | $0.037763 | $0.040634 | $0.037177 | $0.040138 | $134.922K |
2025-08-29 | $0.037574 | $0.038873 | $0.037134 | $0.037552 | $56,389.80 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
R0AR Token(1R0R)
