Orbit Bridge Klaytn Ripple(OXRP)Сьогодні
$3.02
1 років тому
$0.58521
2 років тому
$0.499854
3 років тому
$0.354459
Orbit Bridge Klaytn Ripple Історія цін
(OXRP)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.990626 | $3.057535 | $2.968724 | $3.023026 | $28,818.15 |
2025-09-15 | $3.031897 | $3.083349 | $2.957799 | $3.012177 | $16,415.00 |
2025-09-14 | $3.145507 | $3.137012 | $3.026150 | $3.031897 | $10,910.38 |
2025-09-13 | $3.024188 | $3.193926 | $3.030726 | $3.144999 | $11,070.62 |
2025-09-12 | $2.976103 | $3.059419 | $2.987909 | $3.021816 | $9,350.290 |
2025-09-11 | $2.992488 | $3.017052 | $2.972279 | $2.976103 | $7,112.089 |
2025-09-10 | $2.954747 | $3.020012 | $2.921644 | $2.992488 | $22,326.26 |
2025-09-09 | $3.005034 | $3.018407 | $2.929076 | $2.954747 | $37,060.24 |
2025-09-08 | $2.893176 | $3.043280 | $2.845663 | $3.005034 | $145.673K |
2025-09-07 | $2.805253 | $2.909373 | $2.787874 | $2.896960 | $25,302.79 |
2025-09-06 | $2.820196 | $2.854960 | $2.800877 | $2.819019 | $3,156.079 |
2025-09-05 | $2.808282 | $2.890607 | $2.791848 | $2.820487 | $11,167.71 |
2025-09-04 | $2.865747 | $2.872718 | $2.796039 | $2.808282 | $57,909.91 |
2025-09-03 | $2.797760 | $2.87 | $2.78 | $2.865747 | $71,206.71 |
2025-09-02 | $2.749362 | $2.82 | $2.72 | $2.802023 | $16,844.54 |
2025-09-01 | $2.816402 | $2.82 | $2.72 | $2.750408 | $4,964.433 |
2025-08-31 | $2.819702 | $2.88 | $2.79 | $2.815117 | $7,103.177 |
2025-08-30 | $2.828539 | $2.83 | $2.78 | $2.826442 | $10,073.66 |
2025-08-29 | $2.967608 | $2.99 | $2.8 | $2.821170 | $16,683.72 |
2025-08-28 | $3.005452 | $3.04 | $2.94 | $2.974617 | $88,303.11 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Orbit Bridge Klaytn Ripple(OXRP)
