OMEGA(OMEGA)Сьогодні
$0.000137
OMEGA Історія цін
(OMEGA)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000155 | $0.000163 | $0.000152 | $0.000161 | $103.7306 |
2025-09-17 | $0.000157 | $0.000158 | $0.000151 | $0.000155 | $9.793552 |
2025-09-16 | $0.000154 | $0.000157 | $0.000150 | $0.000157 | $6.090733 |
2025-09-15 | $0.000162 | $0.000163 | $0.000150 | $0.000154 | $5.979197 |
2025-09-14 | $0.000168 | $0.000169 | $0.000158 | $0.000162 | $6.284650 |
2025-09-13 | $0.000163 | $0.000171 | $0.000161 | $0.000168 | $6.526818 |
2025-09-12 | $0.000158 | $0.000166 | $0.000158 | $0.000163 | $6.293717 |
2025-09-11 | $0.000166 | $0.000166 | $0.000158 | $0.000161 | $6.254512 |
2025-09-10 | $0.000164 | $0.000166 | $0.000157 | $0.000166 | $108.7477 |
2025-09-09 | $0.000163 | $0.000169 | $0.000159 | $0.000164 | $88.62483 |
2025-09-08 | $0.000159 | $0.000164 | $0.000156 | $0.000163 | $6.280016 |
2025-09-07 | $0.000156 | $0.000160 | $0.000153 | $0.000159 | $6.121656 |
2025-09-06 | $0.000157 | $0.000160 | $0.000153 | $0.000156 | $5.983239 |
2025-09-05 | $0.000153 | $0.000159 | $0.000149 | $0.000157 | $6.051957 |
2025-09-04 | $0.000158 | $0.000159 | $0.000150 | $0.000153 | $5.984802 |
2025-09-03 | $0.000153 | $0.000159 | $0.000150 | $0.000158 | $6.221798 |
2025-09-02 | $0.000152 | $0.000156 | $0.000146 | $0.000153 | $5.842358 |
2025-09-01 | $0.000157 | $0.000158 | $0.000148 | $0.000152 | $5.836185 |
2025-08-31 | $0.000155 | $0.000161 | $0.000151 | $0.000157 | $6.018830 |
2025-08-30 | $0.000155 | $0.000156 | $0.000148 | $0.000155 | $5.960651 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
OMEGA(OMEGA)
