OKX Wrapped BTC(XBTC)Сьогодні
$116.458K
OKX Wrapped BTC Історія цін
(XBTC)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.722K | $115.978K | $114.614K | $115.724K | $15.581M |
2025-09-15 | $115.295K | $116.565K | $114.336K | $114.812K | $17.618M |
2025-09-14 | $115.765K | $116.261K | $115.040K | $115.346K | $18.347M |
2025-09-13 | $115.261K | $116.720K | $114.605K | $115.920K | $26.314M |
2025-09-12 | $114.157K | $116.110K | $114.196K | $115.261K | $25.749M |
2025-09-11 | $113.936K | $114.560K | $113.103K | $114.260K | $17.738M |
2025-09-10 | $111.161K | $114.381K | $110.770K | $113.896K | $24.691M |
2025-09-09 | $112.675K | $113.319K | $110.859K | $111.021K | $32.415M |
2025-09-08 | $111.343K | $112.859K | $110.737K | $112.675K | $13.762M |
2025-09-07 | $110.330K | $111.344K | $109.980K | $111.343K | $11.781M |
2025-09-06 | $110.859K | $111.730K | $110.330K | $110.460K | $13.278M |
2025-09-05 | $109.485K | $113.293K | $109.407K | $110.859K | $22.423M |
2025-09-04 | $112.277K | $112.526K | $109.416K | $109.485K | $14.895M |
2025-09-03 | $110.630K | $112.441K | $110.375K | $112.353K | $16.005M |
2025-09-02 | $108.680K | $111.614K | $107.519K | $110.733K | $22.380M |
2025-09-01 | $108.777K | $109.744K | $107.290K | $108.680K | $18.249M |
2025-08-31 | $108.850K | $109.517K | $108.104K | $108.777K | $15.765M |
2025-08-30 | $108.590K | $108.940K | $107.574K | $108.850K | $13.595M |
2025-08-29 | $112.486K | $113.043K | $108.189K | $108.386K | $24.626M |
2025-08-28 | $111.981K | $113.510K | $111.016K | $112.650K | $22.329M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
OKX Wrapped BTC(XBTC)
