Numbers Protocol(NUM)Сьогодні
$0.0149
1 років тому
$0.039527
2 років тому
$0.022364
3 років тому
$0.061738
Numbers Protocol Історія цін
(NUM)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014092 | $0.0165 | $0.0139 | $0.014300 | $1.464M |
2025-09-04 | $0.014300 | $0.0163 | $0.014 | $0.0153 | $15,382.56 |
2025-09-03 | $0.014393 | $0.019 | $0.0146 | $0.014386 | $1.043M |
2025-09-02 | $0.014305 | $0.0183 | $0.0145 | $0.014302 | $1.591M |
2025-09-01 | $0.014419 | $0.0183 | $0.015 | $0.014305 | $1.147M |
2025-08-31 | $0.014614 | $0.018 | $0.0148 | $0.014418 | $811.648K |
2025-08-30 | $0.014700 | $0.0187 | $0.0139 | $0.014613 | $1.474M |
2025-08-29 | $0.016004 | $0.0179 | $0.0139 | $0.014622 | $1.015M |
2025-08-28 | $0.016211 | $0.0169 | $0.0138 | $0.016004 | $650.201K |
2025-08-27 | $0.017914 | $0.017 | $0.0137 | $0.016126 | $1.686M |
2025-08-26 | $0.016198 | $0.0193 | $0.0151 | $0.017913 | $2.703M |
2025-08-25 | $0.015979 | $0.0185 | $0.0154 | $0.0169 | $11,356.80 |
2025-08-24 | $0.016294 | $0.0186 | $0.0151 | $0.015890 | $1.101M |
2025-08-23 | $0.016390 | $0.019 | $0.0151 | $0.016294 | $1.883M |
2025-08-22 | $0.016210 | $0.019 | $0.0166 | $0.016594 | $1.928M |
2025-08-21 | $0.017295 | $0.019 | $0.0166 | $0.016210 | $1.561M |
2025-08-20 | $0.016783 | $0.019 | $0.0167 | $0.017290 | $1.924M |
2025-08-19 | $0.017006 | $0.019 | $0.0184 | $0.016784 | $1.652M |
2025-08-18 | $0.018290 | $0.019 | $0.0162 | $0.017007 | $1.831M |
2025-08-17 | $0.018025 | $0.019 | $0.0153 | $0.018292 | $745.818K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Numbers Protocol(NUM)
