nomnom Історія цін

(NOMNOM)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.001794	$0.001850	$0.001728	$0.001746	$46,967.14
2025-09-13	$0.001858	$0.001910	$0.001774	$0.001793	$52,538.92
2025-09-12	$0.001717	$0.001924	$0.001699	$0.001862	$54,794.51
2025-09-11	$0.001747	$0.001756	$0.001688	$0.001718	$39,431.44
2025-09-10	$0.001725	$0.001786	$0.001667	$0.001752	$61,635.95
2025-09-09	$0.001905	$0.001921	$0.001714	$0.001731	$72,212.83
2025-09-08	$0.001799	$0.001925	$0.001739	$0.001914	$20,573.20
2025-09-07	$0.001869	$0.001899	$0.001721	$0.001799	$45,136.23
2025-09-06	$0.001823	$0.001941	$0.001830	$0.001876	$35,492.13
2025-09-05	$0.001852	$0.001965	$0.001791	$0.001835	$25,246.78
2025-09-04	$0.002080	$0.002183	$0.001847	$0.001852	$62,722.11
2025-09-03	$0.001959	$0.002226	$0.001927	$0.002080	$50,810.08
2025-09-02	$0.001918	$0.001999	$0.001875	$0.001959	$23,212.15
2025-09-01	$0.002080	$0.002133	$0.001907	$0.001917	$27,654.32
2025-08-31	$0.002180	$0.002184	$0.002037	$0.002071	$14,630.55
2025-08-30	$0.002137	$0.002193	$0.002014	$0.002179	$34,578.84
2025-08-29	$0.002380	$0.002410	$0.002098	$0.002119	$41,331.04
2025-08-28	$0.002374	$0.002476	$0.002291	$0.002392	$36,028.14
2025-08-27	$0.002169	$0.002396	$0.002151	$0.002387	$51,993.05
2025-08-26	$0.002192	$0.002222	$0.002038	$0.002169	$70,592.08