CROW(CROW)Сьогодні
$0.62317
1 років тому
$0.754996
CROW Історія цін
(CROW)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.637457 | $0.669877 | $0.633304 | $0.661571 | $41,424.20 |
2025-09-14 | $0.657404 | $0.660743 | $0.635456 | $0.637457 | $24,946.85 |
2025-09-13 | $0.656556 | $0.665196 | $0.631250 | $0.657404 | $34,040.55 |
2025-09-12 | $0.646561 | $0.671242 | $0.639116 | $0.658998 | $25,411.45 |
2025-09-11 | $0.667447 | $0.672197 | $0.628476 | $0.646528 | $27,311.82 |
2025-09-10 | $0.668690 | $0.684444 | $0.652518 | $0.672335 | $38,709.71 |
2025-09-09 | $0.694373 | $0.692607 | $0.656095 | $0.672756 | $60,782.63 |
2025-09-08 | $0.679497 | $0.708318 | $0.665845 | $0.697104 | $30,622.76 |
2025-09-07 | $0.660023 | $0.711672 | $0.657332 | $0.684495 | $61,882.15 |
2025-09-06 | $0.647992 | $0.676801 | $0.643216 | $0.659372 | $47,599.52 |
2025-09-05 | $0.659393 | $0.662407 | $0.633823 | $0.647992 | $24,426.54 |
2025-09-04 | $0.650602 | $0.662844 | $0.633861 | $0.659942 | $34,014.96 |
2025-09-03 | $0.649539 | $0.663237 | $0.629806 | $0.649022 | $31,244.57 |
2025-09-02 | $0.638052 | $0.662887 | $0.630694 | $0.649539 | $35,553.68 |
2025-09-01 | $0.639863 | $0.663106 | $0.619669 | $0.638052 | $30,485.35 |
2025-08-31 | $0.635574 | $0.663138 | $0.626341 | $0.635607 | $28,157.20 |
2025-08-30 | $0.618036 | $0.67607 | $0.612253 | $0.632428 | $38,055.15 |
2025-08-29 | $0.589030 | $0.631675 | $0.579152 | $0.616151 | $46,205.81 |
2025-08-28 | $0.626985 | $0.647607 | $0.572778 | $0.589030 | $48,902.21 |
2025-08-27 | $0.635372 | $0.65415 | $0.621868 | $0.627536 | $48,995.98 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
CROW(CROW)
