Nigella Chain(NIGELLA)Сьогодні
$0.346131
1 років тому
$55.5
Nigella Chain Історія цін
(NIGELLA)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.350195 | $0.372271 | $0.341593 | $0.352461 | $28,683.49 |
2025-09-09 | $0.351889 | $0.377414 | $0.339990 | $0.353890 | $19,511.32 |
2025-09-08 | $0.362002 | $0.370859 | $0.345567 | $0.351889 | $23,703.29 |
2025-09-07 | $0.367021 | $0.379235 | $0.348542 | $0.362002 | $23,737.76 |
2025-09-06 | $0.384313 | $0.383902 | $0.336590 | $0.367021 | $33,661.40 |
2025-09-05 | $0.333813 | $0.390039 | $0.334151 | $0.383789 | $27,503.03 |
2025-09-04 | $0.345137 | $0.362234 | $0.330037 | $0.333813 | $23,197.60 |
2025-09-03 | $0.389003 | $0.387625 | $0.322701 | $0.345137 | $28,452.89 |
2025-09-02 | $0.365986 | $0.390997 | $0.300072 | $0.389003 | $39,668.62 |
2025-09-01 | $0.354998 | $0.379912 | $0.356796 | $0.365986 | $41,871.85 |
2025-08-31 | $0.381408 | $0.424007 | $0.351992 | $0.354995 | $73,289.48 |
2025-08-30 | $0.399802 | $0.410773 | $0.374041 | $0.381408 | $42,963.56 |
2025-08-29 | $0.422134 | $0.439779 | $0.389978 | $0.399802 | $80,418.02 |
2025-08-28 | $0.466549 | $0.454599 | $0.413693 | $0.422134 | $91,822.18 |
2025-08-27 | $0.448881 | $0.480034 | $0.434671 | $0.463847 | $83,976.96 |
2025-08-26 | $0.491451 | $0.495942 | $0.441696 | $0.448881 | $70,173.74 |
2025-08-25 | -- | $0.581806 | $0.449967 | -- | -- |
2025-08-24 | $0.471597 | $0.779653 | $0.415876 | $0.589537 | $634.034K |
2025-08-23 | $0.470209 | $0.544725 | $0.444542 | $0.499769 | $114.595K |
2025-08-22 | $0.434818 | $0.478551 | $0.426325 | $0.470209 | $107.170K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Nigella Chain(NIGELLA)
