Numerico(NWC)Сьогодні
$1.65
1 років тому
$0.076725
2 років тому
$0.058091
3 років тому
$0.137538
4 років тому
$0.869093
5 років тому
$0.222325
Numerico Історія цін
(NWC)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018280 | $2.5599 | $1.2308 | $0.018020 | $43,020.56 |
2025-09-03 | $0.018715 | $2.89 | $2.2135 | $0.018165 | $28,835.93 |
2025-09-02 | $0.017746 | $2.5667 | $2.5631 | $0.018707 | $22,540.97 |
2025-09-01 | $2.4835 | $2.5703 | $2.4835 | $2.5631 | $3,265.193 |
2025-08-31 | $0.018401 | $2.8856 | $2.0021 | $0.018068 | $19,915.45 |
2025-08-30 | $0.018595 | $2.4711 | $2.3555 | $0.018399 | $18,690.45 |
2025-08-29 | $0.021650 | $2.3905 | $2.351 | $0.018590 | $31,428.06 |
2025-08-28 | $0.018293 | $2.4875 | $2.3512 | $0.021490 | $28,833.27 |
2025-08-27 | $0.018372 | $2.4875 | $2 | $2.4875 | $411.102 |
2025-08-26 | $0.017911 | $2.27 | $2.2605 | $0.018380 | $19,154.65 |
2025-08-25 | $0.017723 | $2.2606 | $2.2605 | $2.2606 | $2,394.060 |
2025-08-24 | $0.017944 | $3 | $2.2605 | $0.017741 | $21,159.90 |
2025-08-23 | $0.017968 | $3 | $2.2185 | $3 | $1,243.443 |
2025-08-22 | $0.018188 | $2.2186 | $2.2147 | $0.017971 | $75,043.34 |
2025-08-21 | $0.018307 | $2.2181 | $2.2145 | $0.018188 | $80,216.64 |
2025-08-20 | $2.2162 | $2.2196 | $2.2145 | $0.018299 | $76,104.57 |
2025-08-19 | $0.017633 | $2.2196 | $2.2145 | $0.018011 | $85,108.32 |
2025-08-18 | $0.019354 | $2.2165 | $2.21 | $0.017636 | $77,000.16 |
2025-08-17 | $2.2078 | $2.21 | $2.2082 | $0.019354 | $83,638.54 |
2025-08-16 | $0.019060 | $2.2083 | $2.2073 | $0.018249 | $67,930.97 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Numerico(NWC)
