New BitShares(NBS)Сьогодні
$0.000036
1 років тому
$0.000067
2 років тому
$0.000220
3 років тому
$0.004638
4 років тому
$0.013602
New BitShares Історія цін
(NBS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $18,839.34 |
2025-09-10 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $18,593.90 |
2025-09-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $17,227.33 |
2025-09-08 | $0.000036 | $0.000035 | $0.000035 | $0.000035 | $14,777.80 |
2025-09-07 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,128.94 |
2025-09-06 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,375.51 |
2025-09-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,329.44 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,483.94 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $16,904.53 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $13,924.29 |
2025-09-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $17,871.33 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $17,645.83 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16,421.63 |
2025-08-29 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17,140.01 |
2025-08-28 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,352.53 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $17,201.85 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $20,059.09 |
2025-08-25 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22,640.01 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $22,428.81 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,461.45 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
New BitShares(NBS)
