Neurahub(NEURA)Сьогодні
$0.009693
1 років тому
$0.017928
Neurahub Історія цін
(NEURA)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.009191 | $0.009745 | $0.009194 | $0.009704 | $7,023.310 |
2025-09-16 | $0.009177 | $0.009384 | $0.009136 | $0.009218 | $2,313.694 |
2025-09-15 | $0.009471 | $0.009584 | $0.009129 | $0.009188 | $1,059.584 |
2025-09-14 | $0.009580 | $0.009594 | $0.009340 | $0.009466 | $1,704.133 |
2025-09-13 | $0.009483 | $0.009846 | $0.009462 | $0.009578 | $1,037.972 |
2025-09-12 | $0.009554 | $0.009741 | $0.009386 | $0.009478 | $3,137.644 |
2025-09-11 | -- | $0.009618 | $0.009329 | -- | -- |
2025-09-10 | -- | $0.009365 | $0.009219 | -- | -- |
2025-09-09 | -- | $0.009508 | $0.009280 | -- | -- |
2025-09-08 | $0.009402 | $0.009535 | $0.009335 | $0.009510 | $174.8483 |
2025-09-07 | $0.009402 | $0.009517 | $0.009376 | $0.009394 | $446.2602 |
2025-09-06 | $0.009035 | $0.009504 | $0.008794 | $0.009417 | $8,583.127 |
2025-09-05 | $0.008660 | $0.009292 | $0.008440 | $0.009036 | $7,803.773 |
2025-09-04 | $0.008898 | $0.009013 | $0.008639 | $0.008644 | $989.8929 |
2025-09-03 | -- | $0.008928 | $0.008605 | -- | -- |
2025-09-02 | -- | $0.008790 | $0.008760 | -- | -- |
2025-09-01 | $0.009201 | $0.009182 | $0.008756 | $0.008773 | $1,320.353 |
2025-08-31 | $0.008820 | $0.009211 | $0.008756 | $0.009200 | $1,078.310 |
2025-08-30 | $0.009015 | $0.009054 | $0.008622 | $0.008816 | $1,189.942 |
2025-08-29 | $0.009438 | $0.009529 | $0.008889 | $0.009003 | $1,864.565 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Neurahub(NEURA)
