Netvrk(NETVR)Сьогодні
$0.016699
1 років тому
$0.041854
2 років тому
$0.075302
3 років тому
$0.235025
4 років тому
$2.2
Netvrk Історія цін
(NETVR)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.016614 | $0.017017 | $0.016602 | $0.016719 | $328.931K |
2025-09-07 | $0.017216 | $0.017243 | $0.016313 | $0.016654 | $17,713.48 |
2025-09-06 | $0.017144 | $0.017236 | $0.016213 | $0.017125 | $231.153K |
2025-09-05 | $0.016908 | $0.017308 | $0.016663 | $0.017134 | $148.597K |
2025-09-04 | $0.017112 | $0.017825 | $0.016539 | $0.016908 | $157.995K |
2025-09-03 | $0.016221 | $0.020572 | $0.015888 | $0.017112 | $116.568K |
2025-09-02 | $0.016608 | $0.017209 | $0.016044 | $0.016221 | $137.190K |
2025-09-01 | $0.017481 | $0.017752 | $0.016528 | $0.016542 | $109.283K |
2025-08-31 | $0.016651 | $0.018162 | $0.016644 | $0.017481 | $166.622K |
2025-08-30 | $0.017143 | $0.017524 | $0.016597 | $0.016644 | $32,797.14 |
2025-08-29 | $0.018501 | $0.022744 | $0.017033 | $0.017247 | $244.019K |
2025-08-28 | $0.019276 | $0.019328 | $0.018048 | $0.018506 | $63,584.16 |
2025-08-27 | $0.018565 | $0.019313 | $0.018361 | $0.019276 | $226.640K |
2025-08-26 | $0.016747 | $0.030263 | $0.015812 | $0.018565 | $289.317K |
2025-08-25 | $0.017127 | $0.017900 | $0.016747 | $0.016747 | $210.511K |
2025-08-24 | $0.016947 | $0.018140 | $0.016720 | $0.017454 | $195.926K |
2025-08-23 | $0.019052 | $0.019291 | $0.016725 | $0.016974 | $218.178K |
2025-08-22 | $0.016035 | $0.019114 | $0.015380 | $0.018786 | $33,531.44 |
2025-08-21 | $0.016350 | $0.016389 | $0.015886 | $0.016024 | $6,475.308 |
2025-08-20 | $0.016294 | $0.016769 | $0.015809 | $0.016339 | $10,757.94 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Netvrk(NETVR)
