Netswap Історія цін

(NETT)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.041233	$0.041601	$0.041183	$0.041538	$56,991.85
2025-09-10	$0.041877	$0.041311	$0.040648	$0.041205	$49,592.96
2025-09-09	$0.040921	$0.041906	$0.040681	$0.041878	$66,561.08
2025-09-08	$0.037644	$0.041006	$0.037614	$0.040945	$56,425.05
2025-09-07	$0.037945	$0.037937	$0.037414	$0.037663	$24,547.38
2025-09-06	$0.037949	$0.037985	$0.037884	$0.037936	$28,022.80
2025-09-05	$0.037843	$0.038014	$0.037783	$0.037930	$29,411.66
2025-09-04	$0.038602	$0.039550	$0.037822	$0.037843	$32,030.00
2025-09-03	$0.037101	$0.038620	$0.037071	$0.038579	$31,772.66
2025-09-02	$0.037546	$0.037224	$0.036606	$0.037101	$27,269.20
2025-09-01	$0.038050	$0.038495	$0.036888	$0.037498	$25,881.60
2025-08-31	$0.038179	$0.038349	$0.037988	$0.038097	$22,049.56
2025-08-30	$0.038530	$0.038506	$0.038003	$0.038097	$5,862.008
2025-08-29	$0.039341	$0.040181	$0.038456	$0.038572	$26,353.53
2025-08-28	$0.039063	$0.039394	$0.038503	$0.039356	$28,569.87
2025-08-27	$0.038195	$0.039371	$0.038126	$0.039320	$31,441.99
2025-08-26	$0.041256	$0.041266	$0.038000	$0.038202	$34,247.59
2025-08-25	$0.041689	$0.042107	$0.040826	$0.041256	$37,915.01
2025-08-24	$0.042129	$0.042316	$0.041523	$0.041715	$36,048.65
2025-08-23	$0.039978	$0.042287	$0.041109	$0.042063	$36,893.93